Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 190.0 | 194.0 | 189.15 | 191.75 | 33.68 Thousand |
| 27 Nov, 2024 | 181.55 | 190.2 | 180.85 | 189.45 | 27.19 Thousand |
| 26 Nov, 2024 | 184.85 | 184.85 | 180.6 | 182.25 | 9332.00 |
| 25 Nov, 2024 | 178.55 | 182.5 | 178.5 | 181.2 | 5764.00 |
| 22 Nov, 2024 | 173.95 | 178.6 | 171.2 | 176.35 | 15.66 Thousand |
| 21 Nov, 2024 | 166.05 | 175.45 | 166.05 | 171.25 | 10.44 Thousand |
| 19 Nov, 2024 | 177.45 | 179.85 | 174.65 | 176.1 | 3422.00 |
| 18 Nov, 2024 | 173.7 | 175.85 | 167.65 | 173.9 | 8529.00 |
| 14 Nov, 2024 | 176.05 | 176.3 | 171.65 | 172.4 | 10.91 Thousand |
| 13 Nov, 2024 | 174.0 | 177.0 | 168.75 | 172.6 | 20.38 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV