Kirloskar Electric Company Limited (KECL.BO)

INR 125.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 176.75 176.75 164.15 166.5 34.53 Thousand
21 Jan, 2025 179.05 181.0 171.5 172.5 7992.00
20 Jan, 2025 172.05 179.6 172.05 178.2 8006.00
17 Jan, 2025 177.5 177.5 173.4 175.15 3275.00
16 Jan, 2025 174.85 178.25 173.1 174.0 9012.00
15 Jan, 2025 168.0 175.0 168.0 171.1 6442.00
14 Jan, 2025 165.45 175.3 165.45 170.2 20.33 Thousand
13 Jan, 2025 165.05 175.25 163.15 165.4 32.16 Thousand
10 Jan, 2025 179.0 179.55 172.45 174.95 18.91 Thousand
09 Jan, 2025 182.1 189.5 178.1 179.45 14.16 Thousand