Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 173.0 | 182.6 | 171.05 | 172.65 | 32.17 Thousand |
| 11 Nov, 2024 | 184.0 | 184.0 | 177.9 | 179.05 | 10.73 Thousand |
| 08 Nov, 2024 | 186.5 | 190.45 | 180.2 | 181.75 | 19.78 Thousand |
| 07 Nov, 2024 | 191.05 | 194.0 | 188.2 | 189.95 | 29.44 Thousand |
| 06 Nov, 2024 | 187.25 | 196.5 | 187.0 | 193.35 | 41.12 Thousand |
| 05 Nov, 2024 | 196.0 | 199.85 | 187.0 | 192.15 | 64.84 Thousand |
| 04 Nov, 2024 | 202.0 | 202.0 | 193.9 | 196.1 | 75.8 Thousand |
| 01 Nov, 2024 | 201.0 | 203.85 | 197.8 | 201.25 | 26.57 Thousand |
| 31 Oct, 2024 | 190.0 | 202.0 | 190.0 | 198.55 | 59.21 Thousand |
| 30 Oct, 2024 | 189.4 | 191.85 | 185.0 | 189.95 | 24.11 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV