Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 193.2 | 198.0 | 193.2 | 194.8 | 13.45 Thousand |
| 09 Dec, 2024 | 198.1 | 201.6 | 195.1 | 197.9 | 6722.00 |
| 06 Dec, 2024 | 194.35 | 200.35 | 194.0 | 197.8 | 12.71 Thousand |
| 05 Dec, 2024 | 199.9 | 199.9 | 193.3 | 194.4 | 3642.00 |
| 04 Dec, 2024 | 192.0 | 199.15 | 192.0 | 197.15 | 50.92 Thousand |
| 03 Dec, 2024 | 193.0 | 193.65 | 190.25 | 191.25 | 1550.00 |
| 02 Dec, 2024 | 194.25 | 194.25 | 188.8 | 191.85 | 9135.00 |
| 29 Nov, 2024 | 190.15 | 192.8 | 186.7 | 190.4 | 14.63 Thousand |
| 28 Nov, 2024 | 190.0 | 194.0 | 189.15 | 191.75 | 33.68 Thousand |
| 27 Nov, 2024 | 181.55 | 190.2 | 180.85 | 189.45 | 27.19 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV