Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 191.0 | 193.1 | 189.4 | 190.75 | 4274.00 |
| 14 Oct, 2024 | 193.2 | 196.8 | 190.8 | 192.0 | 19.88 Thousand |
| 11 Oct, 2024 | 194.0 | 195.1 | 191.4 | 193.2 | 11.33 Thousand |
| 10 Oct, 2024 | 197.0 | 197.0 | 191.4 | 194.75 | 12.18 Thousand |
| 09 Oct, 2024 | 186.8 | 197.0 | 186.2 | 192.55 | 41.43 Thousand |
| 08 Oct, 2024 | 174.0 | 187.55 | 174.0 | 182.35 | 23.04 Thousand |
| 07 Oct, 2024 | 189.5 | 193.3 | 175.5 | 180.05 | 40.21 Thousand |
| 04 Oct, 2024 | 192.7 | 196.0 | 189.0 | 191.35 | 8361.00 |
| 03 Oct, 2024 | 193.75 | 195.65 | 184.3 | 192.65 | 41.3 Thousand |
| 01 Oct, 2024 | 196.0 | 200.35 | 194.45 | 197.75 | 52.89 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV