Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 200.0 | 201.5 | 194.4 | 195.45 | 26.59 Thousand |
| 15 Sep, 2024 | 200.0 | 201.5 | 194.4 | 195.45 | 26.59 Thousand |
| 13 Sep, 2024 | 203.65 | 203.65 | 200.1 | 201.1 | 7865.00 |
| 12 Sep, 2024 | 205.2 | 205.2 | 200.0 | 201.5 | 12.25 Thousand |
| 11 Sep, 2024 | 204.85 | 205.8 | 197.1 | 201.95 | 29.07 Thousand |
| 10 Sep, 2024 | 192.55 | 206.0 | 192.55 | 202.4 | 66.84 Thousand |
| 09 Sep, 2024 | 193.25 | 194.35 | 186.1 | 193.0 | 66.84 Thousand |
| 08 Sep, 2024 | 193.25 | 194.35 | 186.1 | 192.55 | 23.95 Thousand |
| 06 Sep, 2024 | 203.95 | 203.95 | 193.0 | 193.85 | 41 Thousand |
| 05 Sep, 2024 | 201.9 | 204.35 | 196.05 | 198.0 | 41 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV