Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 214.9 | 214.9 | 210.0 | 211.45 | 25.02 Thousand |
| 22 Aug, 2024 | 220.0 | 220.0 | 210.95 | 212.45 | 37.45 Thousand |
| 21 Aug, 2024 | 217.5 | 222.7 | 217.05 | 217.95 | 37.45 Thousand |
| 20 Aug, 2024 | 215.65 | 221.0 | 212.7 | 218.65 | 100.21 Thousand |
| 19 Aug, 2024 | 216.4 | 221.5 | 214.8 | 215.65 | 100.21 Thousand |
| 18 Aug, 2024 | 216.4 | 221.5 | 214.8 | 215.65 | 60.19 Thousand |
| 16 Aug, 2024 | 210.45 | 217.55 | 203.2 | 214.4 | 55.1 Thousand |
| 15 Aug, 2024 | 210.45 | 217.55 | 203.2 | 214.4 | 55.1 Thousand |
| 14 Aug, 2024 | 205.9 | 205.9 | 199.0 | 202.15 | 69.38 Thousand |
| 13 Aug, 2024 | 214.7 | 215.0 | 204.25 | 208.0 | 69.38 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV