Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 198.45 | 202.0 | 196.95 | 199.5 | 33.34 Thousand |
| 03 Sep, 2024 | 201.0 | 203.7 | 198.35 | 199.7 | 27.87 Thousand |
| 02 Sep, 2024 | 205.95 | 208.0 | 199.0 | 199.7 | 42.66 Thousand |
| 01 Sep, 2024 | 205.95 | 208.0 | 199.0 | 199.7 | 42.66 Thousand |
| 30 Aug, 2024 | 203.85 | 207.95 | 201.0 | 203.3 | 34.39 Thousand |
| 29 Aug, 2024 | 211.9 | 211.9 | 202.25 | 204.15 | 37.26 Thousand |
| 28 Aug, 2024 | 206.7 | 211.95 | 206.55 | 207.65 | 37.26 Thousand |
| 27 Aug, 2024 | 212.0 | 212.0 | 206.15 | 206.7 | 32.29 Thousand |
| 26 Aug, 2024 | 210.45 | 213.9 | 208.0 | 209.35 | 36.88 Thousand |
| 25 Aug, 2024 | 210.45 | 213.9 | 208.0 | 209.35 | 36.88 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV