Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 192.0 | 200.0 | 192.0 | 197.45 | 43.42 Thousand |
| 27 Sep, 2024 | 195.3 | 201.25 | 193.1 | 194.05 | 18.94 Thousand |
| 26 Sep, 2024 | 201.45 | 202.0 | 197.25 | 197.65 | 20.57 Thousand |
| 25 Sep, 2024 | 202.0 | 204.15 | 199.7 | 201.5 | 12.06 Thousand |
| 24 Sep, 2024 | 200.9 | 206.5 | 198.65 | 201.55 | 70.02 Thousand |
| 23 Sep, 2024 | 200.0 | 200.0 | 192.55 | 197.8 | 12.73 Thousand |
| 20 Sep, 2024 | 190.0 | 197.9 | 188.5 | 193.6 | 33.37 Thousand |
| 19 Sep, 2024 | 192.0 | 195.15 | 186.7 | 191.15 | 25.89 Thousand |
| 18 Sep, 2024 | 197.75 | 197.75 | 192.45 | 193.1 | 35.21 Thousand |
| 17 Sep, 2024 | 195.0 | 198.65 | 193.6 | 196.6 | 25.86 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV