Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 182.9 | 190.0 | 175.85 | 187.9 | 17.62 Thousand |
| 28 Oct, 2024 | 170.3 | 178.0 | 168.55 | 176.1 | 29.88 Thousand |
| 25 Oct, 2024 | 180.0 | 180.95 | 168.5 | 172.5 | 31.01 Thousand |
| 24 Oct, 2024 | 180.0 | 183.0 | 179.0 | 180.3 | 13.51 Thousand |
| 23 Oct, 2024 | 179.0 | 185.2 | 174.85 | 182.8 | 26.76 Thousand |
| 22 Oct, 2024 | 190.0 | 190.0 | 178.1 | 179.4 | 9758.00 |
| 21 Oct, 2024 | 184.05 | 195.3 | 184.05 | 188.4 | 49.05 Thousand |
| 18 Oct, 2024 | 187.5 | 187.5 | 182.65 | 186.85 | 13.98 Thousand |
| 17 Oct, 2024 | 193.45 | 193.45 | 186.0 | 186.45 | 7135.00 |
| 16 Oct, 2024 | 190.75 | 194.2 | 188.95 | 190.4 | 27.98 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV