Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 205.9 | 205.9 | 199.0 | 202.15 | 69.38 Thousand |
| 13 Aug, 2024 | 214.7 | 215.0 | 204.25 | 208.0 | 69.38 Thousand |
| 12 Aug, 2024 | 210.8 | 218.5 | 206.25 | 212.8 | 47.15 Thousand |
| 11 Aug, 2024 | 210.8 | 218.5 | 206.25 | 212.8 | 47.15 Thousand |
| 09 Aug, 2024 | 211.0 | 216.0 | 206.85 | 211.05 | 50.88 Thousand |
| 08 Aug, 2024 | 204.6 | 220.95 | 200.9 | 208.0 | 204.25 Thousand |
| 07 Aug, 2024 | 199.0 | 203.05 | 190.85 | 200.9 | 171.96 Thousand |
| 06 Aug, 2024 | 222.0 | 226.6 | 197.55 | 197.55 | 161.41 Thousand |
| 05 Aug, 2024 | 220.05 | 228.6 | 214.05 | 219.5 | 171.98 Thousand |
| 02 Aug, 2024 | 225.75 | 236.6 | 225.75 | 233.25 | 35.85 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV