Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 215.4 | 224.65 | 206.0 | 219.0 | 210.88 Thousand |
| 12 Jul, 2024 | 229.0 | 235.0 | 211.55 | 214.65 | 136.28 Thousand |
| 11 Jul, 2024 | 208.45 | 225.65 | 207.2 | 225.65 | 293.16 Thousand |
| 10 Jul, 2024 | 209.9 | 214.3 | 200.6 | 205.15 | 50.32 Thousand |
| 09 Jul, 2024 | 204.8 | 212.0 | 200.0 | 208.35 | 36.49 Thousand |
| 08 Jul, 2024 | 215.7 | 215.9 | 203.25 | 204.9 | 54.57 Thousand |
| 05 Jul, 2024 | 206.95 | 216.3 | 201.0 | 212.25 | 84.79 Thousand |
| 04 Jul, 2024 | 208.0 | 208.85 | 199.4 | 204.65 | 42.51 Thousand |
| 03 Jul, 2024 | 204.05 | 208.0 | 200.0 | 206.4 | 80.22 Thousand |
| 02 Jul, 2024 | 199.5 | 209.0 | 198.0 | 202.4 | 220.71 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV