Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 189.0 | 207.75 | 188.55 | 207.5 | 383.3 Thousand |
| 13 Jun, 2024 | 193.75 | 193.75 | 186.75 | 188.9 | 71.85 Thousand |
| 12 Jun, 2024 | 193.4 | 195.35 | 189.9 | 191.5 | 39.26 Thousand |
| 11 Jun, 2024 | 187.95 | 194.6 | 186.15 | 192.3 | 156.45 Thousand |
| 10 Jun, 2024 | 187.7 | 190.0 | 181.05 | 185.8 | 56.84 Thousand |
| 07 Jun, 2024 | 178.7 | 185.9 | 176.95 | 183.15 | 99.56 Thousand |
| 06 Jun, 2024 | 179.65 | 183.7 | 175.1 | 182.35 | 56.7 Thousand |
| 05 Jun, 2024 | 173.4 | 179.45 | 160.75 | 177.0 | 91.99 Thousand |
| 04 Jun, 2024 | 181.25 | 181.3 | 165.45 | 168.45 | 174.77 Thousand |
| 03 Jun, 2024 | 190.9 | 193.0 | 181.7 | 183.8 | 107.96 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV