Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 183.0 | 189.1 | 175.35 | 183.35 | 113.26 Thousand |
| 30 May, 2024 | 187.9 | 187.9 | 181.0 | 181.65 | 34.8 Thousand |
| 29 May, 2024 | 185.65 | 189.3 | 181.5 | 185.85 | 92.45 Thousand |
| 28 May, 2024 | 197.55 | 201.1 | 184.15 | 186.5 | 86.69 Thousand |
| 27 May, 2024 | 185.75 | 198.25 | 175.25 | 194.0 | 205.44 Thousand |
| 24 May, 2024 | 190.1 | 194.9 | 181.05 | 182.1 | 236.95 Thousand |
| 23 May, 2024 | 211.75 | 211.75 | 186.7 | 193.6 | 379.45 Thousand |
| 22 May, 2024 | 203.3 | 217.85 | 202.45 | 207.35 | 120.37 Thousand |
| 21 May, 2024 | 237.3 | 237.7 | 205.35 | 205.35 | 283.51 Thousand |
| 18 May, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 20.34 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV