Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 190.5 | 198.75 | 187.7 | 195.5 | 58.57 Thousand |
| 28 Jun, 2024 | 193.2 | 193.9 | 186.55 | 189.75 | 36.82 Thousand |
| 27 Jun, 2024 | 190.9 | 192.9 | 182.4 | 186.9 | 23.22 Thousand |
| 26 Jun, 2024 | 193.0 | 194.95 | 190.0 | 190.9 | 13.65 Thousand |
| 25 Jun, 2024 | 197.0 | 199.7 | 191.0 | 192.2 | 55.54 Thousand |
| 24 Jun, 2024 | 195.55 | 201.9 | 192.45 | 197.65 | 38.04 Thousand |
| 21 Jun, 2024 | 197.0 | 201.95 | 194.15 | 195.65 | 134.92 Thousand |
| 20 Jun, 2024 | 204.25 | 205.5 | 199.35 | 200.85 | 40.57 Thousand |
| 19 Jun, 2024 | 200.1 | 206.0 | 188.75 | 201.95 | 93.37 Thousand |
| 18 Jun, 2024 | 208.05 | 213.0 | 192.65 | 196.1 | 242.33 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV