Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 177.3 | 180.85 | 176.2 | 177.6 | 13.04 Thousand |
| 26 Dec, 2024 | 183.7 | 183.7 | 176.55 | 177.45 | 4144.00 |
| 24 Dec, 2024 | 181.15 | 184.0 | 178.3 | 180.1 | 4893.00 |
| 23 Dec, 2024 | 180.0 | 183.55 | 176.8 | 177.55 | 22.68 Thousand |
| 20 Dec, 2024 | 188.05 | 188.75 | 180.05 | 182.7 | 9277.00 |
| 19 Dec, 2024 | 186.35 | 192.8 | 184.1 | 189.75 | 31.62 Thousand |
| 18 Dec, 2024 | 197.85 | 197.85 | 186.25 | 187.15 | 31.64 Thousand |
| 17 Dec, 2024 | 194.05 | 197.1 | 192.3 | 195.65 | 9170.00 |
| 16 Dec, 2024 | 194.4 | 198.85 | 193.05 | 194.1 | 26.17 Thousand |
| 13 Dec, 2024 | 188.25 | 198.5 | 187.9 | 194.4 | 30.69 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV