Kirloskar Electric Company Limited (KECL.BO)
INR 125.8
(-0.55%)
INR 125.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 129.0 | 129.0 | 120.65 | 122.45 | 24.13 Thousand |
| 14 Feb, 2025 | 148.8 | 148.8 | 128.35 | 129.25 | 23.28 Thousand |
| 13 Feb, 2025 | 134.95 | 146.25 | 133.7 | 135.5 | 33.51 Thousand |
| 12 Feb, 2025 | 140.1 | 145.5 | 131.15 | 135.55 | 42.11 Thousand |
| 11 Feb, 2025 | 152.4 | 152.4 | 142.0 | 144.5 | 28.49 Thousand |
| 10 Feb, 2025 | 165.0 | 165.0 | 149.0 | 150.35 | 18.29 Thousand |
| 07 Feb, 2025 | 162.5 | 162.5 | 159.05 | 159.95 | 8806.00 |
| 06 Feb, 2025 | 159.0 | 164.0 | 159.0 | 162.5 | 8114.00 |
| 05 Feb, 2025 | 158.1 | 163.0 | 158.1 | 159.4 | 6197.00 |
| 04 Feb, 2025 | 161.5 | 163.15 | 159.25 | 160.0 | 2249.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV