KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1024.75 1067.25 1020.15 1037.25 74.51 Thousand
27 Sep, 2024 1021.0 1031.35 1005.0 1024.8 16.72 Thousand
26 Sep, 2024 1017.7 1037.1 1002.05 1022.3 32.72 Thousand
25 Sep, 2024 989.75 1029.0 986.5 1017.75 139.04 Thousand
24 Sep, 2024 951.65 993.25 943.0 983.45 60.4 Thousand
23 Sep, 2024 971.95 972.15 940.0 945.05 57.18 Thousand
20 Sep, 2024 984.75 984.75 935.4 942.65 49.31 Thousand
19 Sep, 2024 1026.05 1030.0 975.75 985.5 102.41 Thousand
18 Sep, 2024 989.25 1021.55 969.0 1017.8 37.84 Thousand
17 Sep, 2024 975.5 987.3 963.4 984.15 27.43 Thousand