KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1010.2 1034.0 1009.0 1027.0 17.39 Thousand
14 Oct, 2024 1000.05 1016.55 993.05 1010.2 12.08 Thousand
11 Oct, 2024 1002.2 1016.55 996.5 998.7 28.54 Thousand
10 Oct, 2024 1027.5 1027.5 1007.3 1016.8 5557.00
09 Oct, 2024 1032.5 1032.5 1003.0 1007.3 18.84 Thousand
08 Oct, 2024 968.15 1019.15 968.15 1012.9 22.35 Thousand
07 Oct, 2024 1048.9 1048.9 979.25 989.2 15.36 Thousand
04 Oct, 2024 1018.95 1036.8 991.0 1032.2 19.81 Thousand
03 Oct, 2024 1022.0 1043.05 993.2 1022.35 27.85 Thousand
01 Oct, 2024 1038.1 1060.65 1026.9 1050.1 27.91 Thousand