KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 978.15 1015.5 942.0 949.2 95.96 Thousand
04 Nov, 2024 1009.0 1009.0 943.8 967.85 18.4 Thousand
01 Nov, 2024 989.0 1019.95 989.0 1001.7 3739.00
31 Oct, 2024 955.0 993.2 935.4 984.75 16.3 Thousand
30 Oct, 2024 922.75 954.1 922.75 951.15 6715.00
29 Oct, 2024 904.55 926.85 897.8 922.75 9471.00
28 Oct, 2024 880.05 907.0 880.0 903.8 7167.00
25 Oct, 2024 917.0 925.0 880.55 894.1 20.21 Thousand
24 Oct, 2024 959.0 960.2 910.0 918.0 16.47 Thousand
23 Oct, 2024 925.05 942.55 916.1 931.05 12.82 Thousand