KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 989.85 990.65 963.45 966.05 20.54 Thousand
16 Jan, 2025 959.95 998.4 959.95 990.65 28.16 Thousand
15 Jan, 2025 955.0 981.9 946.45 952.65 30.86 Thousand
14 Jan, 2025 944.95 967.6 939.3 951.45 14.06 Thousand
13 Jan, 2025 951.45 958.95 924.1 937.95 23.87 Thousand
10 Jan, 2025 1010.35 1015.9 970.5 975.7 52.9 Thousand
09 Jan, 2025 1058.0 1064.95 1006.95 1012.55 35.14 Thousand
08 Jan, 2025 1150.0 1171.0 1043.7 1049.0 209.42 Thousand
07 Jan, 2025 1185.25 1208.75 1121.5 1127.6 49.35 Thousand
06 Jan, 2025 1235.45 1242.6 1181.3 1188.8 30.91 Thousand