KEC International Limited (KEC.BO)

INR 711.8

(7.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 663.45 730.15 663.45 711.8 187.12 Thousand
11 Apr, 2025 670.9 684.1 656.55 659.7 29.62 Thousand
09 Apr, 2025 678.8 678.8 652.55 657.4 30.25 Thousand
08 Apr, 2025 674.25 686.75 663.0 664.85 42.67 Thousand
07 Apr, 2025 605.05 664.0 605.05 657.75 70.67 Thousand
04 Apr, 2025 730.05 740.35 682.2 691.15 143.18 Thousand
03 Apr, 2025 776.7 778.0 724.9 726.55 143.18 Thousand
02 Apr, 2025 803.8 805.25 764.15 767.25 46.8 Thousand
01 Apr, 2025 780.15 804.55 762.15 790.6 38.91 Thousand
28 Mar, 2025 803.0 809.5 775.0 782.55 87.74 Thousand