KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1214.65 1233.35 1207.55 1223.9 14.74 Thousand
02 Jan, 2025 1200.75 1227.25 1200.75 1211.85 14.17 Thousand
01 Jan, 2025 1207.95 1224.9 1191.75 1200.75 16.14 Thousand
31 Dec, 2024 1207.5 1210.0 1183.7 1199.2 14.84 Thousand
30 Dec, 2024 1150.1 1214.25 1150.1 1197.85 72.82 Thousand
27 Dec, 2024 1151.2 1180.1 1149.25 1156.1 7337.00
26 Dec, 2024 1178.0 1192.75 1162.95 1172.45 13.46 Thousand
24 Dec, 2024 1196.35 1217.95 1175.05 1180.85 23.13 Thousand
23 Dec, 2024 1236.75 1248.4 1199.3 1221.15 16.84 Thousand
20 Dec, 2024 1192.05 1263.0 1192.05 1232.0 59.38 Thousand