KEC International Limited (KEC.BO)
INR 741.55
(2.49%)
INR 741.55
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 776.7 | 778.0 | 724.9 | 726.55 | 143.18 Thousand |
| 02 Apr, 2025 | 803.8 | 805.25 | 764.15 | 767.25 | 46.8 Thousand |
| 01 Apr, 2025 | 780.15 | 804.55 | 762.15 | 790.6 | 38.91 Thousand |
| 28 Mar, 2025 | 803.0 | 809.5 | 775.0 | 782.55 | 87.74 Thousand |
| 27 Mar, 2025 | 757.8 | 813.45 | 755.0 | 798.65 | 87.85 Thousand |
| 26 Mar, 2025 | 775.0 | 786.0 | 756.85 | 762.8 | 85.37 Thousand |
| 25 Mar, 2025 | 812.25 | 813.0 | 778.0 | 782.4 | 44.16 Thousand |
| 24 Mar, 2025 | 835.9 | 843.5 | 793.3 | 800.7 | 132.22 Thousand |
| 21 Mar, 2025 | 830.95 | 861.3 | 822.9 | 839.1 | 483.14 Thousand |
| 20 Mar, 2025 | 770.1 | 848.0 | 770.1 | 831.15 | 483.22 Thousand |
ZONE
5289
VICA
600809
2LH
MRRYF