KEC International Limited (KEC.BO)

INR 741.55

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 672.55 708.65 668.4 698.45 28.04 Thousand
03 Mar, 2025 694.35 695.45 648.45 686.6 22.76 Thousand
28 Feb, 2025 687.3 691.3 664.85 685.6 17.93 Thousand
27 Feb, 2025 741.0 741.4 685.0 691.9 26.02 Thousand
25 Feb, 2025 744.95 750.35 736.0 743.4 9424.00
24 Feb, 2025 751.85 754.3 740.0 749.35 23.87 Thousand
21 Feb, 2025 766.8 777.0 746.65 754.65 21.32 Thousand
20 Feb, 2025 747.5 770.7 739.0 766.55 19.81 Thousand
19 Feb, 2025 723.45 754.75 715.65 744.25 29.43 Thousand
18 Feb, 2025 737.45 737.45 708.1 717.25 47.07 Thousand