KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1274.1 1277.8 1190.1 1205.05 116.94 Thousand
04 Dec, 2024 1096.95 1312.0 1090.0 1250.65 179.92 Thousand
03 Dec, 2024 1065.0 1111.1 1065.0 1098.3 62.36 Thousand
02 Dec, 2024 1098.95 1098.95 1056.65 1059.25 75.84 Thousand
29 Nov, 2024 1054.15 1059.0 1034.45 1054.9 16.51 Thousand
28 Nov, 2024 1052.0 1094.95 1043.9 1052.45 135.12 Thousand
27 Nov, 2024 1023.75 1043.95 1012.95 1023.45 10.29 Thousand
26 Nov, 2024 1059.0 1064.4 997.45 1023.75 38.24 Thousand
25 Nov, 2024 1014.95 1051.3 1005.65 1040.95 20.99 Thousand
22 Nov, 2024 992.6 1028.0 988.05 998.65 18.11 Thousand