KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 980.05 1010.0 978.2 992.1 12.38 Thousand
19 Nov, 2024 1007.0 1021.1 988.3 995.35 5734.00
18 Nov, 2024 988.7 1035.0 988.7 1005.2 23.22 Thousand
14 Nov, 2024 960.0 1015.7 959.95 1008.15 11.98 Thousand
13 Nov, 2024 993.05 993.05 962.1 965.45 24.05 Thousand
12 Nov, 2024 997.05 1029.0 995.0 1003.05 18.03 Thousand
11 Nov, 2024 1028.95 1028.95 992.65 997.0 18.67 Thousand
08 Nov, 2024 1048.85 1056.35 1012.6 1017.85 19.7 Thousand
07 Nov, 2024 980.0 1074.95 970.85 1050.3 135.17 Thousand
06 Nov, 2024 959.75 977.9 946.5 975.5 35.44 Thousand