KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 904.55 926.85 897.8 922.75 9471.00
28 Oct, 2024 880.05 907.0 880.0 903.8 7167.00
25 Oct, 2024 917.0 925.0 880.55 894.1 20.21 Thousand
24 Oct, 2024 959.0 960.2 910.0 918.0 16.47 Thousand
23 Oct, 2024 925.05 942.55 916.1 931.05 12.82 Thousand
22 Oct, 2024 965.05 988.25 930.0 935.65 10.75 Thousand
21 Oct, 2024 1001.0 1001.0 976.0 980.0 6651.00
18 Oct, 2024 990.0 1001.35 976.2 990.45 8069.00
17 Oct, 2024 1016.8 1024.95 986.05 991.8 16.15 Thousand
16 Oct, 2024 1020.0 1025.0 1006.7 1016.8 18.32 Thousand