KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 989.8 998.85 974.5 978.6 9339.00
15 Sep, 2024 989.8 998.85 974.5 978.6 9339.00
13 Sep, 2024 999.4 999.4 976.25 995.3 37.48 Thousand
12 Sep, 2024 959.95 999.95 955.95 995.95 56.51 Thousand
11 Sep, 2024 977.0 977.55 950.5 952.55 56.51 Thousand
10 Sep, 2024 975.75 989.9 975.0 980.8 36.25 Thousand
09 Sep, 2024 995.05 995.05 957.5 979.0 36.25 Thousand
08 Sep, 2024 995.05 995.05 957.5 977.5 32.51 Thousand
06 Sep, 2024 1036.05 1039.0 987.4 992.5 370.88 Thousand
05 Sep, 2024 925.0 1003.05 925.0 989.0 370.88 Thousand