KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 932.9 942.0 925.3 930.3 203.82 Thousand
03 Sep, 2024 926.25 935.0 924.85 927.5 19.17 Thousand
02 Sep, 2024 950.35 960.0 920.95 924.85 92.24 Thousand
01 Sep, 2024 950.35 960.0 920.95 924.85 92.24 Thousand
30 Aug, 2024 910.95 968.65 890.75 949.3 163.24 Thousand
29 Aug, 2024 897.85 953.45 883.0 902.1 654.75 Thousand
28 Aug, 2024 864.95 870.45 854.8 867.3 654.75 Thousand
27 Aug, 2024 856.5 870.6 843.25 863.75 15.3 Thousand
26 Aug, 2024 889.65 916.95 850.0 853.9 155.98 Thousand
25 Aug, 2024 889.65 916.95 850.0 853.9 155.98 Thousand