KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 818.7 846.9 818.7 828.0 34.81 Thousand
11 Aug, 2024 818.7 846.9 818.7 828.0 18.5 Thousand
09 Aug, 2024 856.0 856.0 828.65 835.2 12.67 Thousand
08 Aug, 2024 845.95 858.9 839.7 852.15 14.61 Thousand
07 Aug, 2024 835.0 858.9 830.45 851.7 11.98 Thousand
06 Aug, 2024 837.1 849.8 821.0 827.85 30.67 Thousand
05 Aug, 2024 855.05 863.95 811.2 826.45 31.09 Thousand
02 Aug, 2024 895.05 899.95 878.25 881.55 34.14 Thousand
01 Aug, 2024 934.4 953.65 901.0 907.1 25.91 Thousand
31 Jul, 2024 881.8 928.5 881.8 925.0 49.59 Thousand