KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 884.95 890.45 870.75 884.75 46.03 Thousand
29 Jul, 2024 882.05 905.7 871.8 874.65 48.6 Thousand
26 Jul, 2024 884.9 890.85 874.45 880.05 33.55 Thousand
25 Jul, 2024 889.95 904.1 877.0 884.9 33.97 Thousand
24 Jul, 2024 899.75 899.75 871.35 887.45 25.71 Thousand
23 Jul, 2024 882.0 884.15 827.5 880.1 37.34 Thousand
22 Jul, 2024 864.75 886.0 853.35 877.5 13.67 Thousand
19 Jul, 2024 897.95 899.05 862.55 867.7 18.69 Thousand
18 Jul, 2024 927.65 940.0 881.95 890.35 135.44 Thousand
16 Jul, 2024 885.55 899.2 881.7 887.35 11.32 Thousand