KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 875.35 888.15 869.35 885.55 24.8 Thousand
12 Jul, 2024 871.0 883.25 867.5 871.35 8057.00
11 Jul, 2024 881.4 886.5 864.0 869.7 20.76 Thousand
10 Jul, 2024 906.0 911.15 854.4 873.5 26.5 Thousand
09 Jul, 2024 895.55 909.95 892.55 905.8 37.8 Thousand
08 Jul, 2024 918.65 918.65 891.65 899.95 42.21 Thousand
05 Jul, 2024 924.35 926.6 898.0 900.8 14.21 Thousand
04 Jul, 2024 931.75 941.55 915.55 922.0 35.96 Thousand
03 Jul, 2024 940.05 968.2 917.0 921.15 240.62 Thousand
02 Jul, 2024 881.05 906.0 874.75 902.7 22.81 Thousand