KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 869.8 947.65 869.4 935.2 199.6 Thousand
13 Jun, 2024 838.45 871.15 826.5 868.95 54.11 Thousand
12 Jun, 2024 818.0 839.9 813.95 827.3 67.38 Thousand
11 Jun, 2024 824.65 833.3 811.0 818.0 61.56 Thousand
10 Jun, 2024 817.9 829.0 791.6 809.05 139.3 Thousand
07 Jun, 2024 767.0 781.15 764.0 767.85 22.86 Thousand
06 Jun, 2024 734.05 784.0 730.0 772.4 46.54 Thousand
05 Jun, 2024 715.3 742.8 700.0 720.35 37.05 Thousand
04 Jun, 2024 770.0 778.0 675.1 697.4 28.5 Thousand
03 Jun, 2024 772.0 785.05 756.7 774.7 23.85 Thousand