KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 750.45 761.3 736.7 738.7 13.74 Thousand
30 May, 2024 760.0 765.65 751.3 757.2 6637.00
29 May, 2024 758.25 767.5 755.0 759.9 6796.00
28 May, 2024 763.05 779.0 754.8 758.25 35.59 Thousand
27 May, 2024 775.7 787.3 767.0 772.6 25.83 Thousand
24 May, 2024 794.85 794.85 778.0 781.2 12.73 Thousand
23 May, 2024 804.95 804.95 781.1 784.75 29.44 Thousand
22 May, 2024 802.0 803.0 788.3 799.7 34.64 Thousand
21 May, 2024 800.0 811.35 787.55 796.15 18.01 Thousand
18 May, 2024 795.0 797.0 790.45 791.6 2973.00