KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 741.2 754.3 734.0 751.8 10.59 Thousand
02 May, 2024 749.95 750.75 736.0 745.55 21.05 Thousand
30 Apr, 2024 763.85 778.6 745.0 749.05 86.7 Thousand
29 Apr, 2024 725.45 737.9 725.1 731.35 18.03 Thousand
26 Apr, 2024 739.85 739.85 722.1 726.3 8199.00
25 Apr, 2024 744.85 744.85 732.95 733.35 12.65 Thousand
24 Apr, 2024 739.05 745.3 730.4 738.35 8279.00
23 Apr, 2024 743.45 743.45 723.5 733.5 28.36 Thousand
22 Apr, 2024 704.35 750.0 704.35 739.15 34.85 Thousand
19 Apr, 2024 696.75 711.0 692.05 696.3 12.63 Thousand