KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 715.75 741.0 708.2 734.8 12.89 Thousand
01 Apr, 2024 697.2 722.0 695.0 718.35 14.86 Thousand
28 Mar, 2024 681.15 699.45 673.45 693.95 15.32 Thousand
27 Mar, 2024 675.1 686.1 674.05 679.15 14.23 Thousand
26 Mar, 2024 675.25 680.0 666.9 674.3 11.99 Thousand
22 Mar, 2024 669.95 680.0 661.25 673.1 19.31 Thousand
21 Mar, 2024 655.1 670.0 655.1 663.6 3929.00
20 Mar, 2024 663.0 668.1 648.5 654.1 6144.00
19 Mar, 2024 696.75 696.75 659.0 661.7 5389.00
18 Mar, 2024 668.0 684.5 663.2 675.7 11.56 Thousand