KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 685.2 690.95 661.65 665.45 15.79 Thousand
14 Mar, 2024 701.0 710.35 680.45 685.2 54.15 Thousand
13 Mar, 2024 737.0 741.1 685.0 689.7 28 Thousand
12 Mar, 2024 739.4 763.95 726.05 734.4 64.95 Thousand
11 Mar, 2024 703.95 769.0 703.95 748.55 169.7 Thousand
07 Mar, 2024 714.85 714.85 694.45 708.2 3655.00
06 Mar, 2024 723.0 724.75 696.5 701.5 17.28 Thousand
05 Mar, 2024 722.95 730.6 713.7 724.25 5683.00
04 Mar, 2024 722.55 736.15 705.65 722.75 12.9 Thousand
02 Mar, 2024 722.0 723.0 700.05 719.5 426.00