KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 704.05 711.0 698.85 701.15 21.09 Thousand
16 Apr, 2024 704.55 716.0 697.15 701.6 23.3 Thousand
15 Apr, 2024 701.65 738.0 701.65 704.5 42.78 Thousand
12 Apr, 2024 763.25 763.25 743.05 746.7 5918.00
10 Apr, 2024 759.5 769.5 752.45 764.15 8754.00
09 Apr, 2024 754.7 761.5 744.15 756.95 12.53 Thousand
08 Apr, 2024 763.95 768.35 746.3 753.65 13.79 Thousand
05 Apr, 2024 776.75 789.0 755.05 758.85 67.56 Thousand
04 Apr, 2024 757.05 838.25 757.05 769.6 479.86 Thousand
03 Apr, 2024 721.0 736.9 721.0 728.55 5028.00