KEC International Limited (KEC.BO)
INR 1216.35
(2.52%)
INR 1216.35
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 778.25 | 794.95 | 775.0 | 790.5 | 48.86 Thousand |
| 16 May, 2024 | 767.95 | 805.6 | 761.0 | 779.9 | 117.37 Thousand |
| 15 May, 2024 | 718.4 | 788.9 | 718.35 | 760.9 | 163.45 Thousand |
| 14 May, 2024 | 716.85 | 721.3 | 716.8 | 719.9 | 8217.00 |
| 13 May, 2024 | 738.0 | 738.0 | 715.5 | 717.15 | 5975.00 |
| 10 May, 2024 | 747.0 | 747.0 | 715.35 | 723.5 | 19.32 Thousand |
| 09 May, 2024 | 738.05 | 747.0 | 730.0 | 735.65 | 23.73 Thousand |
| 08 May, 2024 | 755.0 | 767.7 | 733.35 | 737.55 | 29.84 Thousand |
| 07 May, 2024 | 740.5 | 747.6 | 735.35 | 740.0 | 68.25 Thousand |
| 06 May, 2024 | 751.8 | 753.95 | 731.55 | 752.05 | 5646.00 |
ZONE
5289
VICA
600809
2LH
MRRYF