KEC International Limited (KEC.BO)
INR 1216.35
(2.52%)
INR 1216.35
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 894.7 | 897.0 | 877.8 | 883.65 | 19.51 Thousand |
| 28 Jun, 2024 | 900.9 | 904.95 | 880.35 | 886.65 | 18.77 Thousand |
| 27 Jun, 2024 | 939.25 | 941.05 | 886.5 | 893.15 | 132.72 Thousand |
| 26 Jun, 2024 | 865.0 | 867.0 | 854.1 | 862.95 | 7165.00 |
| 25 Jun, 2024 | 871.15 | 878.35 | 854.45 | 856.05 | 7795.00 |
| 24 Jun, 2024 | 870.2 | 882.95 | 856.35 | 875.85 | 39.69 Thousand |
| 21 Jun, 2024 | 873.05 | 878.3 | 852.1 | 868.55 | 34.88 Thousand |
| 20 Jun, 2024 | 905.55 | 905.55 | 869.25 | 872.8 | 21.13 Thousand |
| 19 Jun, 2024 | 924.7 | 925.6 | 887.75 | 892.05 | 22.41 Thousand |
| 18 Jun, 2024 | 953.15 | 953.15 | 918.1 | 931.55 | 25.34 Thousand |
ZONE
5289
VICA
600809
2LH
MRRYF