KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 833.95 844.35 822.55 840.0 6605.00
22 Aug, 2024 854.0 854.0 826.15 828.5 16.69 Thousand
21 Aug, 2024 843.75 848.6 838.0 845.0 16.69 Thousand
20 Aug, 2024 839.9 845.95 833.2 843.55 11.18 Thousand
19 Aug, 2024 819.05 833.4 819.0 824.1 19.84 Thousand
18 Aug, 2024 819.05 833.4 819.0 824.1 19.84 Thousand
16 Aug, 2024 825.0 825.0 810.05 817.2 11.87 Thousand
15 Aug, 2024 825.0 825.0 810.05 817.2 11.87 Thousand
14 Aug, 2024 824.75 828.95 809.45 810.7 9882.00
13 Aug, 2024 823.0 838.4 815.3 827.75 34.81 Thousand