KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 576.0 588.0 569.5 582.0 24.44 Thousand
28 Nov, 2023 580.0 580.95 566.3 567.7 26.78 Thousand
24 Nov, 2023 590.0 590.0 576.1 577.55 15.42 Thousand
23 Nov, 2023 603.9 603.9 583.15 585.15 4619.00
22 Nov, 2023 590.05 605.85 590.05 596.5 22.57 Thousand
21 Nov, 2023 615.05 627.0 592.0 596.0 50.41 Thousand
20 Nov, 2023 600.95 602.0 587.25 598.9 6333.00
17 Nov, 2023 588.85 601.05 579.65 597.5 14.77 Thousand
16 Nov, 2023 592.9 594.9 578.0 583.35 19.31 Thousand
15 Nov, 2023 571.65 598.25 569.65 592.85 13.43 Thousand