KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 580.0 580.0 563.7 570.85 21.56 Thousand
12 Nov, 2023 576.55 583.75 576.55 579.85 2961.00
10 Nov, 2023 570.35 581.8 570.35 577.25 16.06 Thousand
09 Nov, 2023 559.95 580.0 558.0 576.35 38.69 Thousand
08 Nov, 2023 566.85 566.85 551.0 559.05 32.03 Thousand
07 Nov, 2023 582.05 583.15 558.05 560.65 17.15 Thousand
06 Nov, 2023 608.9 608.9 577.2 581.0 34.85 Thousand
03 Nov, 2023 619.25 623.35 600.0 614.2 7775.00
02 Nov, 2023 624.75 631.85 612.9 615.2 9115.00
01 Nov, 2023 646.0 646.0 617.65 626.6 15.71 Thousand