KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 623.7 623.8 602.0 605.9 29.95 Thousand
19 Dec, 2023 612.25 620.55 610.8 616.6 13.4 Thousand
18 Dec, 2023 619.95 622.0 608.0 611.25 19.3 Thousand
15 Dec, 2023 616.3 622.85 613.5 616.0 27.03 Thousand
14 Dec, 2023 629.65 631.15 615.5 616.1 8628.00
13 Dec, 2023 629.0 632.5 620.5 626.7 22.18 Thousand
12 Dec, 2023 622.25 628.5 615.4 623.4 5773.00
11 Dec, 2023 624.65 631.0 616.6 619.4 17.09 Thousand
08 Dec, 2023 632.85 632.85 621.65 626.95 19.61 Thousand
07 Dec, 2023 622.85 637.45 615.1 629.15 16.47 Thousand