KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 608.4 628.0 597.0 619.0 7791.00
17 Jan, 2024 623.05 623.05 610.1 614.55 27.35 Thousand
16 Jan, 2024 623.2 630.25 619.3 630.25 18.44 Thousand
15 Jan, 2024 610.75 621.6 607.05 620.1 35.69 Thousand
12 Jan, 2024 613.85 617.7 605.75 610.5 1.23 Million
11 Jan, 2024 613.85 616.7 602.6 605.3 5422.00
10 Jan, 2024 609.2 609.6 597.95 603.3 9267.00
09 Jan, 2024 612.15 615.25 604.75 607.75 17.44 Thousand
08 Jan, 2024 611.7 620.0 608.0 610.3 53.3 Thousand
05 Jan, 2024 595.4 607.0 591.25 604.75 35.85 Thousand