KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 670.0 670.0 659.7 662.85 19.86 Thousand
01 Feb, 2024 661.85 666.2 644.3 658.0 15.47 Thousand
31 Jan, 2024 648.65 675.0 644.9 657.4 105.85 Thousand
30 Jan, 2024 640.85 643.75 625.2 626.2 20.58 Thousand
29 Jan, 2024 615.15 625.8 615.15 623.5 2651.00
25 Jan, 2024 622.2 625.55 612.1 612.1 3250.00
24 Jan, 2024 617.3 627.1 607.25 623.3 6432.00
23 Jan, 2024 621.05 633.1 611.8 617.9 10.78 Thousand
20 Jan, 2024 616.25 627.1 615.5 617.0 1941.00
19 Jan, 2024 626.95 626.95 615.15 625.6 9962.00