KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 596.25 604.95 588.95 591.0 24.51 Thousand
03 Jan, 2024 605.25 605.25 596.0 596.0 4741.00
02 Jan, 2024 613.85 613.85 596.05 602.35 16.8 Thousand
01 Jan, 2024 589.05 611.0 588.45 607.0 13.31 Thousand
29 Dec, 2023 597.75 599.5 586.0 588.95 30.86 Thousand
28 Dec, 2023 590.9 606.1 587.45 591.3 55.43 Thousand
27 Dec, 2023 595.95 596.0 589.3 590.6 10.35 Thousand
26 Dec, 2023 602.0 605.0 591.35 592.3 17.64 Thousand
22 Dec, 2023 601.65 605.0 597.0 598.95 15.81 Thousand
21 Dec, 2023 600.7 605.5 593.0 597.85 13.57 Thousand