KEC International Limited (KEC.BO)

INR 1216.35

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 650.9 650.9 624.5 630.8 4852.00
30 Oct, 2023 635.7 648.0 620.2 640.0 3962.00
27 Oct, 2023 635.0 639.7 624.1 629.95 7752.00
26 Oct, 2023 617.9 643.05 597.15 637.1 38.19 Thousand
25 Oct, 2023 633.0 633.0 598.0 615.85 13.21 Thousand
23 Oct, 2023 664.95 664.95 620.25 627.0 6255.00
20 Oct, 2023 663.45 665.0 651.2 653.0 13.57 Thousand
19 Oct, 2023 657.3 668.6 656.8 659.7 6375.00
18 Oct, 2023 654.45 670.0 654.45 668.2 5046.00
17 Oct, 2023 673.15 685.0 648.1 653.3 38.87 Thousand