KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2889.95 | 2889.95 | 2736.65 | 2772.0 | 767.00 |
| 08 Jan, 2024 | 2835.0 | 2855.0 | 2771.7 | 2789.95 | 378.00 |
| 05 Jan, 2024 | 2896.95 | 2904.95 | 2823.2 | 2837.4 | 883.00 |
| 04 Jan, 2024 | 2983.35 | 2983.35 | 2823.1 | 2849.15 | 716.00 |
| 03 Jan, 2024 | 2812.15 | 2992.75 | 2802.05 | 2920.2 | 2798.00 |
| 02 Jan, 2024 | 2751.0 | 2854.45 | 2751.0 | 2830.0 | 286.00 |
| 01 Jan, 2024 | 2805.0 | 2861.75 | 2785.0 | 2785.0 | 649.00 |
| 29 Dec, 2023 | 2800.0 | 2872.3 | 2800.0 | 2833.9 | 2270.00 |
| 28 Dec, 2023 | 2710.0 | 3012.0 | 2710.0 | 2828.0 | 1392.00 |
| 27 Dec, 2023 | 2818.4 | 2836.0 | 2753.15 | 2836.0 | 739.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH