KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2629.95 | 2784.85 | 2629.9 | 2748.65 | 2367.00 |
| 08 Dec, 2023 | 2767.85 | 2798.0 | 2588.25 | 2630.0 | 3886.00 |
| 07 Dec, 2023 | 2799.95 | 2799.95 | 2628.3 | 2733.5 | 6051.00 |
| 06 Dec, 2023 | 2959.95 | 2959.95 | 2845.2 | 2876.3 | 2835.00 |
| 05 Dec, 2023 | 2912.1 | 2968.75 | 2808.1 | 2904.2 | 2774.00 |
| 04 Dec, 2023 | 2969.0 | 3055.55 | 2882.0 | 2923.35 | 3416.00 |
| 01 Dec, 2023 | 2994.2 | 3020.8 | 2948.95 | 2948.95 | 1215.00 |
| 30 Nov, 2023 | 3000.0 | 3020.3 | 2904.45 | 2996.85 | 26.07 Thousand |
| 29 Nov, 2023 | 3059.95 | 3059.95 | 2960.6 | 2977.5 | 534.00 |
| 28 Nov, 2023 | 2830.05 | 3020.0 | 2830.05 | 3020.0 | 3685.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH