KDDL Limited (KDDL.BO)
INR 2910.85
(1.58%)
INR 2910.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2860.0 | 2972.0 | 2840.0 | 2910.85 | 1859.00 |
| 15 Apr, 2025 | 2672.95 | 2828.0 | 2623.25 | 2787.2 | 1377.00 |
| 11 Apr, 2025 | 2599.95 | 2680.0 | 2551.65 | 2608.35 | 1314.00 |
| 09 Apr, 2025 | 2451.3 | 2899.95 | 2451.3 | 2574.55 | 308.00 |
| 08 Apr, 2025 | 2949.95 | 2949.95 | 2625.0 | 2641.95 | 492.00 |
| 07 Apr, 2025 | 2696.0 | 2791.05 | 2604.85 | 2698.75 | 1784.00 |
| 04 Apr, 2025 | 3084.0 | 3084.0 | 2799.0 | 2825.5 | 2063.00 |
| 03 Apr, 2025 | 3182.15 | 3190.0 | 3058.0 | 3075.8 | 423.00 |
| 02 Apr, 2025 | 3166.85 | 3202.9 | 3155.9 | 3191.8 | 394.00 |
| 01 Apr, 2025 | 3267.95 | 3267.95 | 3167.05 | 3192.6 | 640.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH