KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2649.5 | 2657.6 | 2649.0 | 2649.6 | 55.00 |
| 03 Jun, 2025 | 2634.75 | 2653.0 | 2634.75 | 2653.0 | 21.00 |
| 02 Jun, 2025 | 2670.6 | 2694.7 | 2670.6 | 2688.1 | 74.00 |
| 30 May, 2025 | 2688.6 | 2705.0 | 2660.0 | 2663.85 | 339.00 |
| 29 May, 2025 | 2687.25 | 2709.6 | 2661.8 | 2688.6 | 1048.00 |
| 28 May, 2025 | 2726.25 | 2738.1 | 2640.5 | 2678.85 | 1293.00 |
| 27 May, 2025 | 2675.5 | 2735.45 | 2650.0 | 2726.25 | 966.00 |
| 26 May, 2025 | 2649.05 | 2720.1 | 2649.05 | 2711.05 | 1443.00 |
| 23 May, 2025 | 2583.8 | 2775.4 | 2583.8 | 2694.75 | 4467.00 |
| 22 May, 2025 | 2683.35 | 2696.1 | 2596.9 | 2614.35 | 788.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH