KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2024.95 | 2069.9 | 2024.95 | 2050.2 | 1782.00 |
| 29 Sep, 2023 | 2049.75 | 2061.9 | 1999.0 | 2025.0 | 1889.00 |
| 28 Sep, 2023 | 2062.4 | 2074.4 | 2022.3 | 2049.85 | 490.00 |
| 27 Sep, 2023 | 2030.0 | 2059.65 | 2018.5 | 2033.05 | 1417.00 |
| 26 Sep, 2023 | 2090.95 | 2090.95 | 1980.0 | 2032.05 | 534.00 |
| 25 Sep, 2023 | 2007.8 | 2025.65 | 1978.15 | 1985.25 | 460.00 |
| 22 Sep, 2023 | 2021.05 | 2070.25 | 1989.05 | 2015.9 | 2400.00 |
| 21 Sep, 2023 | 2055.15 | 2083.3 | 2021.05 | 2034.9 | 2239.00 |
| 20 Sep, 2023 | 2019.0 | 2233.7 | 1997.45 | 2107.0 | 11.31 Thousand |
| 18 Sep, 2023 | 1970.05 | 2051.5 | 1967.85 | 2018.55 | 3470.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH