KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2849.95 | 2866.05 | 2755.0 | 2815.0 | 2229.00 |
| 18 Jun, 2025 | 2857.0 | 2956.3 | 2855.95 | 2900.0 | 1248.00 |
| 17 Jun, 2025 | 3005.05 | 3070.0 | 2947.45 | 2982.7 | 4261.00 |
| 16 Jun, 2025 | 2477.75 | 2531.1 | 2477.75 | 2500.0 | 237.00 |
| 13 Jun, 2025 | 2496.1 | 2537.15 | 2473.15 | 2495.7 | 293.00 |
| 12 Jun, 2025 | 2530.05 | 2549.25 | 2509.65 | 2511.3 | 243.00 |
| 11 Jun, 2025 | 2534.1 | 2550.0 | 2500.65 | 2529.85 | 1540.00 |
| 10 Jun, 2025 | 2588.9 | 2603.75 | 2520.0 | 2528.8 | 1924.00 |
| 09 Jun, 2025 | 2640.05 | 2674.9 | 2558.0 | 2571.15 | 2554.00 |
| 06 Jun, 2025 | 2660.0 | 2687.95 | 2628.7 | 2648.6 | 943.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH