KDDL Limited (KDDL.BO)
INR 2892.25
(-0.64%)
INR 2892.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3166.85 | 3202.9 | 3155.9 | 3191.8 | 394.00 |
| 01 Apr, 2025 | 3267.95 | 3267.95 | 3167.05 | 3192.6 | 640.00 |
| 28 Mar, 2025 | 3239.9 | 3301.7 | 3208.05 | 3275.0 | 2417.00 |
| 27 Mar, 2025 | 3164.0 | 3310.0 | 3155.6 | 3236.35 | 2417.00 |
| 26 Mar, 2025 | 3131.35 | 3350.0 | 3102.95 | 3232.15 | 1802.00 |
| 25 Mar, 2025 | 3231.9 | 3263.65 | 3058.0 | 3092.2 | 1802.00 |
| 24 Mar, 2025 | 3343.95 | 3343.95 | 3200.0 | 3231.9 | 2323.00 |
| 21 Mar, 2025 | 3190.35 | 3303.0 | 3111.95 | 3280.45 | 2715.00 |
| 20 Mar, 2025 | 3147.0 | 3247.0 | 3084.9 | 3144.95 | 2715.00 |
| 19 Mar, 2025 | 3014.5 | 3131.85 | 3014.4 | 3117.25 | 1314.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH